Rowan Companies PLC - 36 Year Stock Price History | RDC
Historical daily share price chart and data for Rowan Companies PLC from 1983 to 2019 adjusted for splits and dividends. RDC was delisted after April 10, 2019.
- The latest closing stock price for Rowan Companies PLC on April 10, 2019 is 10.93.
- The all-time high Rowan Companies PLC closing stock price was 45.40 on May 20, 2008.
| Rowan Companies PLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 11.5833 | 8.7400 | 13.1100 | 8.7400 | 10.9300 | 30.27% |
| 2018 | 14.6165 | 16.1900 | 20.7000 | 7.9700 | 8.3900 | -46.42% |
| 2017 | 13.8590 | 19.5500 | 20.1900 | 9.0400 | 15.6600 | -17.10% |
| 2016 | 15.5448 | 17.0900 | 20.9000 | 11.2300 | 18.8900 | 11.45% |
| 2015 | 19.5491 | 23.2582 | 24.5059 | 15.0743 | 16.9500 | -25.87% |
| 2014 | 28.3276 | 33.3170 | 33.4334 | 19.4243 | 22.8660 | -33.33% |
| 2013 | 33.9223 | 31.2413 | 37.1482 | 29.5828 | 34.2966 | 13.08% |
| 2012 | 32.5902 | 31.0376 | 37.6138 | 28.1182 | 30.3296 | 3.10% |
| 2011 | 35.3561 | 33.1715 | 42.8611 | 28.2443 | 29.4179 | -13.12% |
| 2010 | 26.9078 | 23.3170 | 33.8601 | 20.8340 | 33.8601 | 54.20% |
| 2009 | 18.7227 | 16.7312 | 26.4887 | 10.0193 | 21.9591 | 42.39% |
| 2008 | 32.4878 | 38.2242 | 45.3975 | 11.7361 | 15.4218 | -59.13% |
| 2007 | 34.8449 | 29.5360 | 43.4786 | 28.2033 | 37.7364 | 20.14% |
| 2006 | 35.1370 | 35.6217 | 45.0063 | 27.9634 | 31.4092 | -5.59% |
| 2005 | 29.3440 | 22.8830 | 36.2938 | 22.8186 | 33.2694 | 39.78% |
| 2004 | 21.8784 | 21.0174 | 24.8588 | 18.9497 | 23.8019 | 11.78% |
| 2003 | 20.5545 | 21.6607 | 24.2431 | 16.4776 | 21.2931 | 2.07% |
| 2002 | 19.2155 | 16.6958 | 24.4337 | 14.6657 | 20.8612 | 18.31% |
| 2001 | 20.7606 | 24.5248 | 30.4238 | 10.6966 | 17.6334 | -28.26% |
| 2000 | 24.5573 | 18.0977 | 30.6059 | 17.6971 | 24.5794 | 24.48% |
| 1999 | 14.1164 | 9.4494 | 19.7454 | 7.7926 | 19.7454 | 119.53% |
| 1998 | 18.0051 | 27.7110 | 28.6213 | 8.3661 | 8.9942 | -67.61% |
| 1997 | 26.0230 | 20.5921 | 39.7731 | 16.0403 | 27.7656 | 34.84% |
| 1996 | 14.5189 | 8.8759 | 21.8483 | 8.1931 | 20.5921 | 135.14% |
| 1995 | 6.5104 | 5.6897 | 8.8759 | 5.1162 | 8.7575 | 53.92% |
| 1994 | 6.8930 | 8.0839 | 8.3024 | 5.3528 | 5.6897 | -30.55% |
| 1993 | 8.2398 | 6.9368 | 9.6679 | 6.0265 | 8.1931 | 14.21% |
| 1992 | 6.2860 | 5.4621 | 8.4207 | 4.3241 | 7.1735 | 37.04% |
| 1991 | 7.7057 | 9.9046 | 10.0138 | 4.5517 | 5.2345 | -48.89% |
| 1990 | 11.4213 | 10.9242 | 14.3380 | 9.2127 | 10.2414 | 0.00% |
| 1989 | 7.3289 | 5.1162 | 10.8149 | 5.1162 | 10.2414 | 95.65% |
| 1988 | 5.9519 | 5.2345 | 7.7380 | 4.2058 | 5.2345 | 9.52% |
| 1987 | 6.4772 | 3.7506 | 10.0138 | 3.6414 | 4.7793 | 31.25% |
| 1986 | 4.6473 | 6.9786 | 7.3118 | 3.2955 | 3.6414 | -48.68% |
| 1985 | 7.7071 | 7.7838 | 9.6964 | 6.0781 | 7.0957 | -11.37% |
| 1984 | 10.2707 | 9.8921 | 12.7921 | 7.8994 | 8.0062 | -22.55% |
